Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	25.96	26.02	25.88	25.99	5,687,778	-0.12(-0.45%)
Nov 29, 2018	26.07	26.18	26.01	26.10	5,418,457	-0.12(-0.45%)
Nov 28, 2018	25.87	26.23	25.76	26.22	6,166,290	+0.37(+1.43%)
Nov 27, 2018	25.82	25.85	25.72	25.85	6,665,670	-0.09(-0.36%)
Nov 26, 2018	25.88	25.97	25.84	25.94	8,167,793	+0.38(+1.48%)
Nov 23, 2018	25.53	25.63	25.49	25.56	2,814,308	-0.16(-0.62%)
Nov 21, 2018		25.72	25.72	25.72	0	+0.35(+1.39%)
Nov 20, 2018	25.48	25.57	25.31	25.37	10,683,107	-0.48(-1.86%)
Nov 19, 2018	26.04	26.04	25.77	25.85	4,627,169	-0.21(-0.81%)
Nov 16, 2018	25.88	26.09	25.83	26.06	8,585,958	+0.02(+0.06%)
Nov 15, 2018	25.77	26.09	25.67	26.04	8,545,343	+0.12(+0.45%)
Nov 14, 2018	26.07	26.12	25.78	25.93	6,398,810	+0.00(+0.00%)
Nov 13, 2018	25.90	26.10	25.81	25.93	6,425,926	+0.10(+0.39%)
Nov 12, 2018	26.09	26.09	25.80	25.83	6,423,904	-0.43(-1.64%)
Nov 09, 2018	26.24	26.29	26.11	26.25	4,007,152	-0.17(-0.64%)
Nov 08, 2018	26.58	26.63	26.36	26.42	3,274,091	-0.27(-1.01%)
Nov 07, 2018	26.57	26.69	26.49	26.69	3,299,362	+0.33(+1.25%)
Nov 06, 2018	26.25	26.36	26.21	26.36	3,137,277	+0.13(+0.51%)
Nov 05, 2018	26.24	26.30	26.15	26.23	3,921,508	+0.01(+0.03%)
Nov 02, 2018	26.42	26.46	26.08	26.22	4,277,297	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.