Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.40	35.51	35.33	35.18	11,628,637	-0.33(-0.93%)
Nov 29, 2021	35.64	35.64	35.32	35.51	6,345,511	+0.18(+0.50%)
Nov 26, 2021	35.63	35.64	35.21	35.34	3,915,289	-0.98(-2.69%)
Nov 24, 2021	36.08	36.34	36.05	36.32	3,624,098	-0.22(-0.61%)
Nov 23, 2021	36.49	36.62	36.36	36.54	4,821,960	-0.05(-0.13%)
Nov 22, 2021	36.77	36.86	36.56	36.58	2,418,588	-0.18(-0.48%)
Nov 19, 2021	36.87	36.90	36.73	36.76	3,792,058	-0.29(-0.80%)
Nov 18, 2021	37.00	37.05	36.84	37.05	2,371,341	+0.04(+0.10%)
Nov 17, 2021	37.02	37.05	36.94	37.02	2,049,594	-0.08(-0.22%)
Nov 16, 2021	37.14	37.21	37.08	37.10	2,088,320	-0.07(-0.20%)
Nov 15, 2021	37.30	37.33	37.14	37.17	2,306,532	-0.06(-0.15%)
Nov 12, 2021	37.09	37.24	37.06	37.23	1,820,802	+0.24(+0.65%)
Nov 11, 2021	37.03	37.06	36.96	36.99	1,647,171	+0.15(+0.40%)
Nov 10, 2021	37.15		36.80	36.84	2,998,303	-0.44(-1.19%)
Nov 09, 2021	37.43	37.43	37.19	37.28	6,062,538	-0.13(-0.35%)
Nov 08, 2021	37.42	37.47	37.36	37.41	3,149,586	+0.03(+0.07%)
Nov 05, 2021	37.35	37.39	37.23	37.39	3,692,353	+0.08(+0.22%)
Nov 04, 2021	37.28	37.32	37.17	37.30	2,125,321	-0.05(-0.12%)
Nov 03, 2021	37.04	37.38	36.97	37.35	2,961,030	+0.26(+0.70%)
Nov 02, 2021	37.07	37.14	37.05	37.09	2,063,422	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.