Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	31.66	32.06	31.33	31.94	7,593,650	+0.56(+1.79%)
Nov 29, 2022	31.37	31.55	31.30	31.38	3,009,395	+0.09(+0.27%)
Nov 28, 2022	31.55	31.68	31.27	31.30	3,005,668	-0.42(-1.32%)
Nov 25, 2022	31.61	31.78	31.60	31.71	1,189,692	+0.14(+0.45%)
Nov 23, 2022	31.29	31.60	31.28	31.57	3,649,682	+0.32(+1.03%)
Nov 22, 2022	30.99	31.25	30.93	31.25	3,948,475	+0.46(+1.48%)
Nov 21, 2022	30.77	30.84	30.64	30.79	5,963,316	-0.25(-0.80%)
Nov 18, 2022	31.10	31.11	30.93	31.04	4,434,884	+0.05(+0.15%)
Nov 17, 2022	30.62	30.99	30.59	30.99	5,933,435	-0.02(-0.06%)
Nov 16, 2022	31.10	31.17	30.92	31.01	7,792,481	-0.10(-0.34%)
Nov 15, 2022	31.42	31.44	30.84	31.11	6,579,624	+0.21(+0.68%)
Nov 14, 2022	30.99	31.17	30.91	30.91	4,915,387	-0.35(-1.13%)
Nov 11, 2022	30.94	31.31	30.85	31.26	4,130,025	+0.61(+1.99%)
Nov 10, 2022	30.23	30.66	30.08	30.65	8,306,877	+1.58(+5.43%)
Nov 09, 2022	29.30	29.49	29.05	29.07	6,452,248	-0.41(-1.39%)
Nov 08, 2022	29.32	29.65	29.27	29.48	4,235,604	+0.35(+1.21%)
Nov 07, 2022	29.15	29.24	29.00	29.13	6,071,001	+0.11(+0.39%)
Nov 04, 2022	28.78	29.06	28.59	29.01	11,859,152	+1.06(+3.78%)
Nov 03, 2022	27.79	28.08	27.76	27.96	9,202,999	-0.21(-0.74%)
Nov 02, 2022	28.64		28.17	28.17	9,600,513	-0.43(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.