Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	9.985	10.02	9.643	9.643	1,317,429	-0.34(-3.43%)
Nov 29, 2004	10.18	10.20	9.967	9.985	529,232	-0.23(-2.25%)
Nov 26, 2004	10.15	10.28	10.15	10.21	91,298	+0.09(+0.88%)
Nov 24, 2004	10.10	10.20	9.985	10.13	417,242	+0.04(+0.42%)
Nov 23, 2004	10.19	10.22	9.915	10.08	1,014,736	-0.11(-1.10%)
Nov 22, 2004	9.985	10.20	9.948	10.20	1,123,526	+0.23(+2.35%)
Nov 19, 2004	10.13	10.13	9.934	9.962	772,838	-0.21(-2.07%)
Nov 18, 2004	10.45	10.50	10.13	10.17	676,633	-0.32(-3.04%)
Nov 17, 2004	10.43	10.64	10.32	10.49	616,905	+0.12(+1.13%)
Nov 16, 2004	10.44	10.46	10.32	10.37	540,325	-0.07(-0.63%)
Nov 15, 2004	10.31	10.44	10.29	10.44	570,402	+0.17(+1.64%)
Nov 12, 2004	10.22	10.29	10.19	10.27	535,632	+0.05(+0.46%)
Nov 11, 2004	10.06	10.29	10.06	10.22	533,925	+0.17(+1.68%)
Nov 10, 2004	9.920	10.09	9.882	10.06	410,203	+0.10(+1.04%)
Nov 09, 2004	9.845	9.971	9.779	9.952	376,286	+0.08(+0.81%)
Nov 08, 2004	9.802	9.906	9.657	9.873	265,363	+0.07(+0.77%)
Nov 05, 2004	9.709	9.877	9.573	9.798	398,684	+0.18(+1.90%)
Nov 04, 2004	9.493	9.615	9.404	9.615	292,880	+0.10(+1.08%)
Nov 03, 2004	9.526	9.587	9.381	9.512	285,841	+0.00(+0.05%)
Nov 02, 2004	9.521	9.568	9.423	9.507	303,333	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.