Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	15.28	15.46	15.13	15.40	673,433	+0.10(+0.67%)
Nov 29, 2006	15.20	15.35	15.12	15.30	695,831	+0.22(+1.43%)
Nov 28, 2006	14.79	15.24	14.77	15.08	1,125,873	+0.22(+1.48%)
Nov 27, 2006	15.11	15.15	14.82	14.86	991,698	-0.29(-1.89%)
Nov 24, 2006	15.07	15.19	15.01	15.15	267,496	+0.04(+0.28%)
Nov 22, 2006	14.88	15.17	14.79	15.10	696,471	+0.27(+1.80%)
Nov 21, 2006	14.59	14.91	14.59	14.84	778,170	+0.24(+1.67%)
Nov 20, 2006	14.55	14.73	14.49	14.59	580,641	-0.07(-0.51%)
Nov 17, 2006	14.88	14.88	14.50	14.67	652,528	-0.22(-1.51%)
Nov 16, 2006	14.91	14.93	14.72	14.89	835,552	+0.07(+0.51%)
Nov 15, 2006	14.79	14.92	14.71	14.82	954,155	+0.08(+0.51%)
Nov 14, 2006	14.53	14.77	14.32	14.74	870,962	+0.24(+1.65%)
Nov 13, 2006	14.42	14.70	14.40	14.50	631,837	+0.06(+0.42%)
Nov 10, 2006	14.18	14.48	14.18	14.44	941,569	+0.03(+0.23%)
Nov 09, 2006	14.79	14.80	14.28	14.41	853,470	-0.36(-2.41%)
Nov 08, 2006	14.58	14.92	14.49	14.77	1,051,853	+0.07(+0.45%)
Nov 07, 2006	14.60	14.87	14.53	14.70	644,422	+0.06(+0.38%)
Nov 06, 2006	14.50	14.72	14.40	14.65	803,981	+0.26(+1.79%)
Nov 03, 2006	14.42	14.53	14.16	14.39	721,002	-0.01(-0.10%)
Nov 02, 2006	14.36	14.48	13.86	14.40	1,173,442	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.