Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.12	18.16	17.85	18.05	566,686	-0.16(-0.90%)
Nov 27, 2009	18.13	18.46	17.99	18.21	184,683	-0.40(-2.17%)
Nov 25, 2009	18.36	18.70	18.22	18.62	381,745	+0.22(+1.17%)
Nov 24, 2009	18.60	18.60	18.26	18.40	983,712	-0.14(-0.76%)
Nov 23, 2009	18.85	19.10	18.52	18.54	755,128	-0.09(-0.48%)
Nov 20, 2009	18.83	19.03	18.51	18.63	798,943	-0.35(-1.83%)
Nov 19, 2009	19.48	19.53	18.90	18.98	780,931	-0.70(-3.55%)
Nov 18, 2009	19.78	19.90	19.57	19.68	520,036	-0.20(-1.01%)
Nov 17, 2009	19.74	20.12	19.69	19.88	721,023	+0.07(+0.38%)
Nov 16, 2009	19.20	19.84	19.14	19.80	987,651	+0.68(+3.53%)
Nov 13, 2009	18.94	19.17	18.86	19.13	434,369	+0.37(+1.95%)
Nov 12, 2009	18.96	19.12	18.72	18.76	370,375	-0.29(-1.53%)
Nov 11, 2009	19.45	19.48	18.84	19.05	820,460	-0.15(-0.76%)
Nov 10, 2009	19.32	19.55	19.11	19.20	987,402	-0.18(-0.92%)
Nov 09, 2009	19.12	19.49	19.04	19.38	1,046,330	+0.52(+2.73%)
Nov 06, 2009	18.45	18.93	18.33	18.86	1,767,324	+0.24(+1.28%)
Nov 05, 2009	17.98	18.62	17.91	18.62	1,470,358	+0.85(+4.77%)
Nov 04, 2009	18.51	18.52	17.70	17.77	1,169,739	-0.37(-2.02%)
Nov 03, 2009	17.46	18.20	17.35	18.14	1,549,127	+0.83(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.