Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	31.39	32.08	31.14	32.07	688,939	+1.93(+6.41%)
Nov 29, 2011	29.82	30.39	29.72	30.13	383,901	+0.28(+0.93%)
Nov 28, 2011	29.79	30.17	29.43	29.86	457,251	+1.09(+3.77%)
Nov 25, 2011	29.09	29.41	28.76	28.77	168,522	-0.51(-1.73%)
Nov 23, 2011	29.62	29.77	28.89	29.28	504,389	-0.76(-2.52%)
Nov 22, 2011	30.07	30.41	29.71	30.04	703,876	-0.12(-0.40%)
Nov 21, 2011	30.77	30.84	29.90	30.16	604,281	-1.16(-3.71%)
Nov 18, 2011	31.84	31.84	30.96	31.32	458,555	-0.39(-1.24%)
Nov 17, 2011	31.46	31.83	30.94	31.71	832,180	+0.27(+0.85%)
Nov 16, 2011	31.67	32.38	31.40	31.45	305,842	-0.53(-1.65%)
Nov 15, 2011	31.46	32.19	31.26	31.97	420,365	+0.31(+0.98%)
Nov 14, 2011	31.88	31.99	31.44	31.66	326,424	-0.27(-0.84%)
Nov 11, 2011	31.59	32.19	31.59	31.93	617,530	+0.77(+2.47%)
Nov 10, 2011	31.28	31.46	30.88	31.16	453,630	+0.40(+1.31%)
Nov 09, 2011	31.37	31.62	30.61	30.76	335,765	-1.45(-4.49%)
Nov 08, 2011	32.07	32.29	31.23	32.20	399,338	+0.33(+1.05%)
Nov 07, 2011	31.51	32.09	30.66	31.87	515,118	+0.22(+0.70%)
Nov 04, 2011	31.49	31.85	31.03	31.65	540,877	+0.07(+0.22%)
Nov 03, 2011	31.41	31.79	30.91	31.58	1,189,016	+0.38(+1.22%)
Nov 02, 2011	31.40	31.65	30.75	31.20	606,671	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.