Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	65.42	65.55	64.87	65.12	253,824	-0.08(-0.13%)
Nov 27, 2013	65.36	65.36	64.83	65.21	385,758	+0.08(+0.13%)
Nov 26, 2013	64.90	65.40	64.48	65.12	443,592	+0.37(+0.57%)
Nov 25, 2013	64.25	64.78	63.95	64.75	589,393	+0.81(+1.27%)
Nov 22, 2013	63.20	64.00	63.05	63.94	270,205	+0.75(+1.18%)
Nov 21, 2013	63.21	63.27	62.42	63.20	575,537	+0.06(+0.09%)
Nov 20, 2013	63.60	63.60	62.96	63.14	356,909	-0.14(-0.22%)
Nov 19, 2013	63.89	64.04	62.91	63.28	518,244	-0.76(-1.18%)
Nov 18, 2013	64.19	64.80	63.76	64.04	816,467	-0.09(-0.15%)
Nov 15, 2013	63.42	64.13	63.23	64.13	565,140	+0.90(+1.42%)
Nov 14, 2013	62.61	63.30	62.29	63.23	513,435	+0.76(+1.22%)
Nov 13, 2013	60.86	62.49	60.66	62.47	412,685	+1.57(+2.57%)
Nov 12, 2013	60.88	61.09	60.52	60.90	269,461	+0.02(+0.03%)
Nov 11, 2013	60.76	61.17	60.55	60.88	299,323	+0.18(+0.30%)
Nov 08, 2013	60.06	60.84	59.89	60.70	480,885	+0.58(+0.96%)
Nov 07, 2013	62.15	62.35	60.12	60.13	738,417	-1.99(-3.20%)
Nov 06, 2013	62.63	62.66	61.65	62.12	395,001	-0.22(-0.35%)
Nov 05, 2013	62.45	62.59	61.85	62.34	426,721	-0.25(-0.41%)
Nov 04, 2013	62.33	62.65	61.80	62.59	549,174	+0.51(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.