Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	76.78	76.95	75.93	76.03	1,637,223	-0.84(-1.09%)
Nov 27, 2015	76.38	77.37	76.23	76.87	952,626	+0.46(+0.60%)
Nov 25, 2015	74.92	76.41	76.41	76.41	1,692,938	+1.53(+2.04%)
Nov 24, 2015	73.16	75.53	72.85	74.89	1,533,516	+1.40(+1.91%)
Nov 23, 2015	72.62	73.91	72.62	73.48	1,767,092	+0.65(+0.90%)
Nov 20, 2015	74.07	74.93	72.67	72.83	1,084,822	-0.96(-1.30%)
Nov 19, 2015	73.69	74.11	72.88	73.78	1,694,280	+0.08(+0.10%)
Nov 18, 2015	72.37	73.76	72.05	73.71	3,454,408	+1.84(+2.56%)
Nov 17, 2015	73.93	74.14	71.75	71.87	1,680,334	-2.00(-2.71%)
Nov 16, 2015	73.30	74.64	72.86	73.87	1,495,210	+1.02(+1.39%)
Nov 13, 2015	72.25	74.09	72.25	72.85	1,381,683	+0.24(+0.33%)
Nov 12, 2015	72.78	73.34	72.05	72.62	1,447,614	-0.48(-0.66%)
Nov 11, 2015	73.65	73.81	72.89	73.10	1,658,607	-0.18(-0.25%)
Nov 10, 2015	72.52	73.75	72.22	73.28	1,769,016	+1.30(+1.80%)
Nov 09, 2015	73.24	74.47	70.74	71.98	1,489,871	-1.58(-2.15%)
Nov 06, 2015	72.79	73.61	71.73	73.57	1,320,710	+0.15(+0.21%)
Nov 05, 2015	75.60	76.78	71.92	73.41	3,881,876	-2.35(-3.10%)
Nov 04, 2015	76.93	77.24	75.63	75.77	1,355,494	-0.92(-1.20%)
Nov 03, 2015	77.78	78.04	76.04	76.69	1,982,632	-1.28(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.