Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	13.62	13.62	13.44	13.47	37,555	-0.20(-1.49%)
Nov 29, 2017	13.69	13.69	13.58	13.68	33,755	-0.05(-0.39%)
Nov 28, 2017	13.76	13.79	13.67	13.73	43,304	-0.05(-0.38%)
Nov 27, 2017	13.85	13.95	13.78	13.78	37,471	-0.26(-1.83%)
Nov 24, 2017	14.05	14.06	13.98	14.04	7,790	-0.03(-0.22%)
Nov 22, 2017	14.08	14.12	14.07	14.07	17,627	+0.07(+0.49%)
Nov 21, 2017	13.97	14.07	13.95	14.00	62,890	+0.42(+3.06%)
Nov 20, 2017	13.52	13.59	13.51	13.59	23,335	+0.08(+0.62%)
Nov 17, 2017	13.57	13.62	13.50	13.50	13,325	-0.07(-0.50%)
Nov 16, 2017	13.43	13.58	13.43	13.57	19,348	+0.23(+1.76%)
Nov 15, 2017	13.41	13.44	13.33	13.34	25,714	-0.15(-1.12%)
Nov 14, 2017	13.51	13.57	13.45	13.49	14,007	-0.11(-0.83%)
Nov 13, 2017	13.56	13.62	13.53	13.60	8,728	+0.02(+0.17%)
Nov 10, 2017	13.57	13.58	13.50	13.58	21,003	+0.14(+1.01%)
Nov 09, 2017	13.49	13.49	13.40	13.44	29,240	-0.02(-0.17%)
Nov 08, 2017	13.45	13.49	13.39	13.47	21,253	+0.08(+0.57%)
Nov 07, 2017	13.43	13.49	13.35	13.39	40,380	+0.06(+0.45%)
Nov 06, 2017	13.35	13.39	13.32	13.33	35,618	-0.10(-0.73%)
Nov 03, 2017	13.47	13.47	13.41	13.43	27,220	-0.05(-0.39%)
Nov 02, 2017	13.45	13.50	13.44	13.48	10,187	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.