Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	57.06	58.23	56.36	58.23	9,181,474	+1.17(+2.05%)
Nov 29, 2012	57.26	57.41	56.78	57.06	2,436,325	+0.13(+0.23%)
Nov 28, 2012	56.63	56.95	55.78	56.93	3,058,953	-0.29(-0.51%)
Nov 27, 2012	57.57	57.92	56.95	57.22	2,652,985	-0.34(-0.59%)
Nov 26, 2012	56.69	57.56	56.44	57.56	1,452,903	+0.30(+0.52%)
Nov 23, 2012	56.65	57.28	56.39	57.26	717,129	+0.84(+1.49%)
Nov 21, 2012	55.32	56.44	54.95	56.42	1,394,902	+1.18(+2.14%)
Nov 20, 2012	55.37	55.58	54.83	55.24	1,630,766	-0.30(-0.54%)
Nov 19, 2012	55.47	55.78	55.03	55.54	1,904,980	+0.87(+1.59%)
Nov 16, 2012	54.69	55.09	53.78	54.67	2,410,457	-0.09(-0.16%)
Nov 15, 2012	54.48	54.90	53.86	54.76	2,315,526	+0.68(+1.26%)
Nov 14, 2012	55.69	55.89	53.99	54.08	2,415,575	-1.41(-2.54%)
Nov 13, 2012	55.39	56.34	55.09	55.49	1,818,409	-0.38(-0.68%)
Nov 12, 2012	55.93	56.30	55.27	55.87	1,248,408	+0.25(+0.45%)
Nov 09, 2012	55.21	56.40	54.94	55.62	3,791,484	+0.50(+0.91%)
Nov 08, 2012	57.73	57.99	54.05	55.12	7,521,337	-2.61(-4.52%)
Nov 07, 2012	58.38	58.38	57.14	57.73	1,532,564	-1.39(-2.35%)
Nov 06, 2012	58.91	59.41	58.62	59.12	1,216,816	+0.44(+0.75%)
Nov 05, 2012	59.60	59.67	58.34	58.68	2,576,452	-0.91(-1.53%)
Nov 02, 2012	60.09	60.73	59.45	59.59	3,546,634	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.