Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	59.65	59.80	59.04	59.08	1,083,781	-0.64(-1.07%)
Nov 27, 2013	59.60	60.01	59.24	59.72	1,173,152	-0.20(-0.33%)
Nov 26, 2013	59.70	60.04	58.87	59.92	3,202,627	+0.23(+0.39%)
Nov 25, 2013	60.88	61.00	59.11	59.69	2,358,356	-1.40(-2.29%)
Nov 22, 2013	61.18	61.56	60.69	61.09	1,902,885	+0.03(+0.05%)
Nov 21, 2013	61.74	61.88	60.21	61.06	3,109,003	-0.64(-1.04%)
Nov 20, 2013	61.47	62.06	61.41	61.70	1,987,063	+0.28(+0.46%)
Nov 19, 2013	61.30	61.50	60.81	61.42	1,380,850	+0.21(+0.34%)
Nov 18, 2013	62.05	62.08	60.87	61.21	1,492,945	-0.67(-1.08%)
Nov 15, 2013	61.84	62.07	61.29	61.88	1,791,184	+0.05(+0.08%)
Nov 14, 2013	62.13	62.25	61.59	61.83	1,356,771	+0.50(+0.82%)
Nov 12, 2013	61.82	61.98	61.06	61.33	1,674,351	-0.65(-1.05%)
Nov 11, 2013	61.50	62.17	61.39	61.98	2,424,367	+0.50(+0.81%)
Nov 08, 2013	59.95	61.53	59.95	61.48	2,830,305	+1.53(+2.55%)
Nov 07, 2013	59.75	60.35	58.88	59.95	4,023,320	+0.40(+0.67%)
Nov 06, 2013	59.62	61.53	59.04	59.55	7,893,702	+2.48(+4.35%)
Nov 05, 2013	57.41	57.76	56.63	57.07	1,724,375	-0.37(-0.64%)
Nov 04, 2013	57.55	57.80	57.15	57.44	2,020,208	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.