Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	6.050	6.050	5.580	5.670	19,087,300	-0.48(-7.80%)
Nov 29, 2018	6.110	6.210	6.000	6.150	9,714,759	+0.09(+1.49%)
Nov 28, 2018	5.970	6.140	5.840	6.060	12,683,180	+0.09(+1.51%)
Nov 27, 2018	6.080	6.110	5.900	5.970	12,935,777	-0.13(-2.13%)
Nov 26, 2018	6.360	6.400	6.050	6.100	12,879,150	-0.16(-2.56%)
Nov 23, 2018	6.240	6.320	6.070	6.260	6,548,000	-0.25(-3.84%)
Nov 21, 2018		6.510	6.510	6.510	0	+0.31(+5.00%)
Nov 20, 2018	6.420	6.420	6.020	6.200	18,965,406	-0.35(-5.34%)
Nov 19, 2018	6.280	6.570	6.280	6.550	11,285,191	+0.15(+2.34%)
Nov 16, 2018	6.330	6.560	6.140	6.400	15,108,500	+0.10(+1.59%)
Nov 15, 2018	6.120	6.390	6.085	6.300	11,481,809	+0.16(+2.61%)
Nov 14, 2018	6.220	6.300	5.870	6.140	16,957,132	+0.09(+1.49%)
Nov 13, 2018	6.310	6.400	5.920	6.050	20,207,598	-0.27(-4.27%)
Nov 12, 2018	7.100	7.160	6.280	6.320	15,863,273	-0.66(-9.46%)
Nov 09, 2018	6.790	7.045	6.490	6.980	15,791,600	+0.05(+0.72%)
Nov 08, 2018	7.420	7.470	6.910	6.930	12,890,930	-0.58(-7.72%)
Nov 07, 2018	7.530	7.730	7.430	7.510	13,184,603	+0.11(+1.49%)
Nov 06, 2018	7.340	7.460	7.160	7.400	11,907,090	+0.07(+0.95%)
Nov 05, 2018	7.290	7.350	7.100	7.330	9,900,481	+0.17(+2.37%)
Nov 02, 2018	7.120	7.330	7.030	7.160	12,204,900	+0.09(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.