Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.743	6.753	6.674	6.748	123,175	-0.01(-0.08%)
Nov 26, 2003	6.737	6.769	6.705	6.753	75,974	+0.02(+0.24%)
Nov 25, 2003	6.690	6.737	6.690	6.737	447,758	+0.06(+0.88%)
Nov 24, 2003	6.679	6.690	6.652	6.679	134,647	-0.01(-0.08%)
Nov 21, 2003	6.668	6.716	6.652	6.684	41,748	-0.06(-0.95%)
Nov 20, 2003	6.727	6.759	6.695	6.748	78,042	+0.00(+0.00%)
Nov 19, 2003	6.690	6.753	6.690	6.748	178,464	+0.06(+0.87%)
Nov 18, 2003	6.647	6.711	6.647	6.690	152,136	+0.09(+1.29%)
Nov 17, 2003	6.642	6.642	6.525	6.604	152,136	-0.12(-1.74%)
Nov 14, 2003	6.716	6.764	6.705	6.721	211,749	-0.07(-1.02%)
Nov 13, 2003	6.780	6.791	6.732	6.791	102,865	+0.03(+0.39%)
Nov 12, 2003	6.695	6.780	6.700	6.764	339,815	+0.07(+1.03%)
Nov 11, 2003	6.674	6.700	6.647	6.695	137,844	-0.07(-1.02%)
Nov 10, 2003	6.732	6.769	6.700	6.764	74,469	+0.06(+0.95%)
Nov 07, 2003	6.700	6.711	6.674	6.700	72,965	+0.03(+0.40%)
Nov 06, 2003	6.663	6.700	6.620	6.674	133,895	-0.02(-0.32%)
Nov 05, 2003	6.684	6.695	6.647	6.695	110,200	+0.04(+0.56%)
Nov 04, 2003	6.684	6.700	6.652	6.658	211,003	-0.09(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.