Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	12.79	12.79	12.68	12.77	688,656	+0.11(+0.84%)
Nov 29, 2006	12.65	12.68	12.60	12.67	964,344	+0.06(+0.51%)
Nov 28, 2006	12.29	12.60	12.24	12.60	692,605	+0.23(+1.89%)
Nov 27, 2006	12.49	12.49	12.35	12.37	1,044,268	-0.15(-1.19%)
Nov 24, 2006	12.44	12.53	12.41	12.52	352,978	+0.07(+0.56%)
Nov 22, 2006	12.34	12.45	12.34	12.45	824,620	+0.20(+1.61%)
Nov 21, 2006	12.20	12.26	12.13	12.25	1,381,638	+0.18(+1.50%)
Nov 20, 2006	12.15	12.23	11.99	12.07	3,161,765	-0.20(-1.65%)
Nov 17, 2006	12.23	12.30	12.18	12.27	610,049	+0.10(+0.79%)
Nov 16, 2006	12.26	12.33	12.18	12.18	610,049	-0.09(-0.69%)
Nov 15, 2006	12.27	12.32	12.20	12.26	618,324	-0.09(-0.69%)
Nov 14, 2006	12.31	12.38	12.26	12.35	618,888	+0.14(+1.13%)
Nov 13, 2006	12.23	12.24	12.18	12.21	876,711	-0.12(-0.95%)
Nov 10, 2006	12.30	12.33	12.25	12.33	618,512	-0.05(-0.39%)
Nov 09, 2006	12.63	12.79	12.27	12.37	629,231	-0.02(-0.17%)
Nov 08, 2006	12.26	12.45	12.26	12.40	871,257	-0.21(-1.65%)
Nov 07, 2006	12.50	12.60	12.20	12.60	1,457,424	+0.11(+0.85%)
Nov 06, 2006	12.34	12.52	12.32	12.50	1,661,464	+0.13(+1.08%)
Nov 03, 2006	12.23	12.55	12.23	12.36	883,293	+0.06(+0.52%)
Nov 02, 2006	12.34	12.34	12.23	12.30	1,029,600	-0.14(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.