Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.15	13.21	13.15	13.16	2,260,319	+0.05(+0.37%)
Nov 27, 2015	13.09	13.13	13.06	13.11	1,113,300	-0.10(-0.73%)
Nov 25, 2015	13.23	13.21	13.21	13.21	1,513,974	-0.13(-0.98%)
Nov 24, 2015	13.22	13.35	13.19	13.34	4,364,426	+0.08(+0.62%)
Nov 23, 2015	13.30	13.36	13.26	13.26	2,902,291	-0.08(-0.62%)
Nov 20, 2015	13.42	13.45	13.34	13.34	2,212,130	+0.10(+0.78%)
Nov 19, 2015	13.24	13.30	13.22	13.24	3,179,599	+0.32(+2.51%)
Nov 18, 2015	12.81	12.93	12.80	12.91	2,693,827	+0.19(+1.46%)
Nov 17, 2015	12.75	12.81	12.69	12.73	3,648,277	+0.14(+1.09%)
Nov 16, 2015	12.44	12.60	12.43	12.59	3,364,798	+0.10(+0.83%)
Nov 13, 2015	12.57	12.57	12.46	12.48	3,081,815	-0.17(-1.31%)
Nov 12, 2015	12.66	12.73	12.65	12.65	3,152,524	+0.01(+0.05%)
Nov 11, 2015	12.68	12.71	12.63	12.64	2,925,333	+0.14(+1.10%)
Nov 10, 2015	12.46	12.52	12.43	12.51	2,147,755	-0.01(-0.11%)
Nov 09, 2015	12.55	12.57	12.44	12.52	7,769,353	-0.33(-2.58%)
Nov 06, 2015	12.86	12.89	12.74	12.85	3,157,437	-0.12(-0.90%)
Nov 05, 2015	13.04	13.04	12.91	12.97	3,404,033	-0.12(-0.95%)
Nov 04, 2015	13.15	13.17	13.03	13.09	3,029,687	-0.15(-1.14%)
Nov 03, 2015	13.06	13.26	13.05	13.24	2,745,696	+0.23(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.