Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.55	23.57	23.45	23.48	118,483	-0.01(-0.04%)
Nov 27, 2013	23.46	23.50	23.45	23.49	159,766	+0.12(+0.53%)
Nov 26, 2013	23.37	23.39	23.30	23.36	371,069	-0.03(-0.11%)
Nov 25, 2013	23.42	23.43	23.34	23.39	203,395	+0.09(+0.38%)
Nov 22, 2013	23.28	23.30	23.24	23.30	414,910	+0.04(+0.18%)
Nov 21, 2013	23.22	23.26	23.17	23.26	377,590	+0.11(+0.49%)
Nov 20, 2013	23.23	23.34	23.11	23.14	273,686	-0.04(-0.18%)
Nov 19, 2013	23.29	23.30	23.16	23.19	738,291	-0.16(-0.69%)
Nov 18, 2013	23.43	23.48	23.33	23.35	409,219	+0.10(+0.42%)
Nov 15, 2013	23.22	23.25	23.17	23.25	359,553	+0.03(+0.13%)
Nov 14, 2013	23.11	23.23	23.06	23.22	363,376	+0.06(+0.27%)
Nov 12, 2013	23.18	23.24	23.09	23.16	292,174	-0.15(-0.64%)
Nov 11, 2013	23.26	23.32	23.23	23.30	279,014	+0.13(+0.57%)
Nov 08, 2013	22.96	23.20	22.96	23.17	1,003,406	+0.16(+0.72%)
Nov 07, 2013	23.46	23.47	22.99	23.01	966,955	-0.25(-1.06%)
Nov 06, 2013	23.25	23.28	23.16	23.25	393,015	+0.19(+0.84%)
Nov 05, 2013	23.02	23.08	22.94	23.06	1,023,036	-0.19(-0.82%)
Nov 04, 2013	23.23	23.25	23.16	23.25	2,487,709	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.