Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.34	22.45	22.32	22.42	2,804,151	+0.15(+0.68%)
Nov 26, 2014	22.21	22.27	22.27	22.27	2,477,379	+0.02(+0.10%)
Nov 25, 2014	22.27	22.29	22.17	22.25	16,133,791	+0.08(+0.37%)
Nov 24, 2014	22.19	22.21	22.08	22.17	9,394,731	+0.20(+0.89%)
Nov 21, 2014	21.98	22.01	21.89	21.97	3,965,361	+0.47(+2.21%)
Nov 20, 2014	21.41	21.53	21.37	21.50	3,167,149	-0.14(-0.64%)
Nov 19, 2014	21.71	21.71	21.57	21.64	3,330,373	-0.05(-0.23%)
Nov 18, 2014	21.59	21.72	21.56	21.69	3,037,608	+0.24(+1.12%)
Nov 17, 2014	21.29	21.48	21.28	21.45	2,037,771	+0.18(+0.85%)
Nov 14, 2014	21.26	21.31	21.22	21.27	4,712,794	-0.05(-0.25%)
Nov 13, 2014	21.21	21.37	21.19	21.32	3,554,607	+0.05(+0.23%)
Nov 12, 2014	21.20	21.29	21.18	21.27	2,947,444	-0.18(-0.86%)
Nov 11, 2014	21.45	21.48	21.39	21.45	2,823,248	+0.10(+0.48%)
Nov 10, 2014	21.20	21.35	21.18	21.35	1,259,935	+0.24(+1.14%)
Nov 07, 2014	21.11	21.13	20.96	21.11	5,992,164	-0.26(-1.20%)
Nov 06, 2014	21.38	21.46	21.20	21.37	7,290,065	+0.19(+0.89%)
Nov 05, 2014	21.19	21.22	21.11	21.18	1,900,667	+0.19(+0.90%)
Nov 04, 2014	21.12	21.13	20.84	20.99	3,881,947	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.