Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	16.94	17.14	16.90	17.13	16,430	+0.29(+1.73%)
Nov 29, 2022	16.87	16.87	16.84	16.84	568	-0.04(-0.24%)
Nov 28, 2022	17.11	17.11	16.88	16.88	2,437	-0.13(-0.77%)
Nov 25, 2022	17.01	17.01	17.01	17.01	1,126	+0.15(+0.90%)
Nov 23, 2022	16.67	16.86	16.67	16.86	1,110	+0.14(+0.83%)
Nov 22, 2022	16.63	16.72	16.59	16.72	6,568	+0.10(+0.57%)
Nov 21, 2022	16.60	16.65	16.60	16.63	1,092	-0.09(-0.57%)
Nov 18, 2022	16.73	16.73	16.67	16.72	9,630	+0.12(+0.71%)
Nov 17, 2022	16.43	16.68	16.43	16.61	7,058	-0.06(-0.35%)
Nov 16, 2022	16.69	16.75	16.59	16.66	3,505	+0.22(+1.35%)
Nov 15, 2022	16.62	16.62	16.28	16.44	4,418	-0.03(-0.18%)
Nov 14, 2022	16.58	16.58	16.47	16.47	3,272	-0.07(-0.45%)
Nov 11, 2022	16.34	16.55	16.29	16.55	7,333	+0.33(+2.05%)
Nov 10, 2022	16.09	16.22	16.07	16.21	3,907	+0.63(+4.02%)
Nov 09, 2022	15.64	15.74	15.59	15.59	7,302	-0.26(-1.64%)
Nov 08, 2022	15.91	15.91	15.73	15.85	6,940	+0.06(+0.40%)
Nov 07, 2022	15.78	15.80	15.74	15.78	7,641	+0.16(+1.00%)
Nov 04, 2022	15.50	15.63	15.43	15.62	2,404	+0.62(+4.10%)
Nov 03, 2022	14.93	15.04	14.93	15.01	2,788	-0.12(-0.77%)
Nov 02, 2022	15.26		15.12	15.13	4,684	-0.35(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.