Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	71.64	71.91	71.30	71.50	6,914,596	-1.35(-1.85%)
Nov 27, 2020	72.68	73.05	72.62	72.85	2,492,467	+1.06(+1.47%)
Nov 25, 2020	71.77	71.94	71.41	71.79	3,763,442	-0.61(-0.84%)
Nov 24, 2020	71.69	72.43	71.52	72.40	4,533,737	+1.19(+1.67%)
Nov 23, 2020	71.28	71.47	70.82	71.21	4,831,621	+1.36(+1.94%)
Nov 20, 2020	69.71	70.07	69.64	69.86	3,573,629	+0.06(+0.08%)
Nov 19, 2020	69.25	69.89	69.18	69.80	4,362,341	-0.22(-0.32%)
Nov 18, 2020	70.23	70.45	69.99	70.02	6,607,039	-0.04(-0.05%)
Nov 17, 2020	69.73	70.24	69.61	70.06	4,588,907	-0.05(-0.07%)
Nov 16, 2020	69.80	70.14	69.67	70.11	5,311,854	+1.30(+1.89%)
Nov 13, 2020	68.57	68.83	68.35	68.81	4,227,927	+1.62(+2.41%)
Nov 12, 2020	67.66	67.82	67.03	67.19	3,212,667	-0.66(-0.97%)
Nov 11, 2020	67.81	67.93	67.48	67.84	4,147,581	+0.89(+1.33%)
Nov 10, 2020	66.68	67.16	66.46	66.96	4,456,876	+0.61(+0.92%)
Nov 09, 2020	67.77	67.83	66.32	66.35	6,404,035	+0.65(+0.98%)
Nov 06, 2020	65.57	65.92	65.38	65.70	4,140,930	-0.22(-0.33%)
Nov 05, 2020	65.63	66.13	65.41	65.92	4,818,082	+1.53(+2.37%)
Nov 04, 2020	63.23	64.70	63.20	64.39	6,283,363	+1.28(+2.03%)
Nov 03, 2020	63.01	63.23	62.90	63.11	4,397,872	+1.34(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.