Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	52.07	52.31	51.73	52.17	120,288	+0.13(+0.25%)
Nov 27, 2013	52.39	52.39	52.00	52.04	225,387	-0.24(-0.46%)
Nov 26, 2013	52.37	52.56	52.18	52.28	289,931	-0.17(-0.32%)
Nov 25, 2013	52.14	52.72	52.05	52.45	348,732	+0.34(+0.65%)
Nov 22, 2013	51.59	52.46	51.50	52.11	527,712	+0.55(+1.07%)
Nov 21, 2013	51.24	51.83	51.24	51.56	358,153	+0.05(+0.10%)
Nov 20, 2013	51.36	51.90	51.12	51.51	285,269	+0.27(+0.53%)
Nov 19, 2013	51.00	51.52	50.78	51.24	231,725	+0.14(+0.27%)
Nov 18, 2013	51.90	51.90	50.80	51.10	376,036	-0.63(-1.22%)
Nov 15, 2013	51.58	51.84	51.34	51.73	365,883	+0.08(+0.15%)
Nov 14, 2013	50.98	51.74	50.98	51.65	346,189	+0.62(+1.21%)
Nov 13, 2013	50.69	51.28	50.69	51.03	516,726	+0.05(+0.10%)
Nov 12, 2013	49.62	51.02	49.62	50.98	492,929	+1.00(+2.00%)
Nov 11, 2013	49.91	50.47	49.74	49.98	316,906	+0.11(+0.22%)
Nov 08, 2013	49.42	50.39	49.39	49.87	351,996	+0.54(+1.09%)
Nov 07, 2013	50.21	50.66	49.25	49.33	491,326	-0.81(-1.62%)
Nov 06, 2013	51.00	51.11	50.09	50.14	479,725	-0.82(-1.61%)
Nov 05, 2013	49.80	51.12	49.60	50.96	678,371	+1.14(+2.29%)
Nov 04, 2013	49.76	50.17	49.73	49.82	648,503	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.