Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	13.44	13.45	13.15	13.41	870,109	+0.18(+1.40%)
Nov 29, 2004	13.10	13.32	13.00	13.23	1,758,318	+0.05(+0.35%)
Nov 26, 2004	13.53	13.64	13.05	13.18	1,774,867	-0.12(-0.93%)
Nov 24, 2004	13.15	13.61	13.09	13.30	1,661,094	+0.25(+1.94%)
Nov 23, 2004	14.31	14.33	13.05	13.05	3,109,380	-0.81(-5.84%)
Nov 22, 2004	13.52	13.99	13.10	13.86	1,261,593	+0.28(+2.03%)
Nov 19, 2004	13.86	13.92	13.50	13.59	1,021,635	-0.65(-4.55%)
Nov 18, 2004	13.46	14.31	13.36	14.23	1,776,160	+0.78(+5.78%)
Nov 17, 2004	13.50	13.63	13.41	13.46	957,249	+0.02(+0.13%)
Nov 16, 2004	13.78	13.78	13.41	13.44	1,336,063	-0.34(-2.46%)
Nov 15, 2004	13.78	14.03	13.75	13.78	681,090	+0.05(+0.39%)
Nov 12, 2004	13.83	13.86	13.58	13.72	1,577,832	+0.02(+0.16%)
Nov 11, 2004	14.18	14.18	13.49	13.70	2,301,070	-0.62(-4.31%)
Nov 10, 2004	14.40	14.54	13.87	14.32	2,682,212	-0.58(-3.89%)
Nov 09, 2004	14.84	15.07	14.71	14.90	627,823	+0.06(+0.41%)
Nov 08, 2004	14.55	14.93	14.47	14.84	637,132	+0.31(+2.13%)
Nov 05, 2004	14.69	14.74	14.38	14.53	511,463	+0.00(+0.01%)
Nov 04, 2004	14.71	14.79	14.34	14.53	872,695	-0.21(-1.44%)
Nov 03, 2004	14.62	14.93	14.57	14.74	815,549	+0.25(+1.74%)
Nov 02, 2004	14.20	14.64	14.19	14.49	682,900	+0.23(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.