Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.36	11.51	10.60	11.46	4,278,874	+0.12(+1.06%)
Nov 26, 2008	9.769	11.48	9.498	11.34	7,162,481	+1.59(+16.34%)
Nov 25, 2008	11.61	12.11	9.332	9.750	9,128,776	-1.61(-14.19%)
Nov 24, 2008	9.459	11.78	9.413	11.36	9,719,398	+2.48(+27.96%)
Nov 21, 2008	9.053	9.305	8.326	8.879	9,485,952	+0.50(+5.95%)
Nov 20, 2008	9.204	9.328	8.295	8.380	9,572,004	-0.85(-9.22%)
Nov 19, 2008	10.38	10.38	9.200	9.231	4,823,495	-1.06(-10.33%)
Nov 18, 2008	10.40	10.63	9.920	10.29	6,012,799	-0.09(-0.89%)
Nov 17, 2008	10.65	10.87	10.07	10.39	5,027,701	-0.29(-2.68%)
Nov 14, 2008	11.80	12.17	10.56	10.67	8,749,760	-1.39(-11.51%)
Nov 13, 2008	10.07	12.21	9.614	12.06	14,847,431	+1.83(+17.92%)
Nov 12, 2008	10.14	11.22	9.784	10.23	10,959,806	-0.94(-8.38%)
Nov 11, 2008	15.08	15.08	10.88	11.16	20,540,826	-4.42(-28.38%)
Nov 10, 2008	17.02	17.05	15.23	15.59	9,889,251	-0.80(-4.91%)
Nov 07, 2008	15.17	16.64	14.96	16.39	5,619,272	+1.47(+9.88%)
Nov 06, 2008	16.64	16.82	14.59	14.92	7,597,717	-2.10(-12.34%)
Nov 05, 2008	17.67	17.67	16.78	17.02	15,073,991	-1.09(-6.00%)
Nov 04, 2008	16.36	18.16	16.15	18.11	9,671,871	+2.52(+16.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.