Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.775	7.060	6.693	7.039	16,625,281	+0.41(+6.21%)
Nov 29, 2011	6.428	6.689	6.388	6.628	11,149,896	+0.26(+4.09%)
Nov 28, 2011	6.449	6.563	6.274	6.367	9,642,724	+0.07(+1.03%)
Nov 25, 2011	6.135	6.355	5.980	6.302	8,894,679	+0.33(+5.53%)
Nov 23, 2011	6.082	6.139	5.944	5.972	10,426,406	-0.21(-3.43%)
Nov 22, 2011	5.622	6.253	5.581	6.184	18,898,818	+0.51(+9.05%)
Nov 21, 2011	5.536	5.690	5.406	5.671	7,083,161	-0.02(-0.29%)
Nov 18, 2011	5.630	5.764	5.548	5.687	5,701,343	+0.04(+0.79%)
Nov 17, 2011	5.675	5.781	5.601	5.642	5,407,135	-0.03(-0.57%)
Nov 16, 2011	5.703	5.805	5.626	5.675	5,437,167	-0.13(-2.25%)
Nov 15, 2011	5.671	5.821	5.618	5.805	4,978,892	+0.10(+1.79%)
Nov 14, 2011	5.699	5.744	5.646	5.703	3,805,820	-0.04(-0.78%)
Nov 11, 2011	5.581	5.797	5.557	5.748	3,595,808	+0.24(+4.36%)
Nov 10, 2011	5.573	5.622	5.483	5.508	5,615,778	+0.07(+1.35%)
Nov 09, 2011	5.671	5.720	5.410	5.434	9,101,274	-0.44(-7.55%)
Nov 08, 2011	6.025	6.033	5.817	5.878	7,612,356	-0.13(-2.24%)
Nov 07, 2011	5.944	6.111	5.907	6.013	4,910,903	+0.07(+1.23%)
Nov 04, 2011	5.817	5.948	5.801	5.939	4,594,226	+0.00(+0.00%)
Nov 03, 2011	5.842	5.948	5.728	5.939	4,794,363	+0.22(+3.92%)
Nov 02, 2011	5.740	5.809	5.626	5.715	4,334,601	+0.11(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.