Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.120	6.169	5.846	5.889	6,406,800	-0.54(-8.40%)
Nov 26, 2014	6.617	6.429	6.429	6.429	2,049,488	-0.08(-1.19%)
Nov 25, 2014	6.569	6.670	6.439	6.506	3,744,446	-0.05(-0.81%)
Nov 24, 2014	6.525	6.583	6.489	6.559	3,329,552	+0.10(+1.57%)
Nov 21, 2014	6.477	6.607	6.453	6.458	3,429,310	+0.06(+0.98%)
Nov 20, 2014	6.419	6.472	6.342	6.395	4,276,386	+0.03(+0.53%)
Nov 19, 2014	6.439	6.491	6.357	6.361	5,480,563	-0.09(-1.35%)
Nov 18, 2014	6.535	6.535	6.395	6.448	2,939,689	+0.04(+0.60%)
Nov 17, 2014	6.443	6.467	6.328	6.410	2,333,377	-0.03(-0.45%)
Nov 14, 2014	6.376	6.455	6.265	6.439	3,336,698	-0.04(-0.67%)
Nov 13, 2014	6.622	6.651	6.429	6.482	2,785,185	-0.22(-3.24%)
Nov 12, 2014	6.612	6.718	6.573	6.699	2,245,788	+0.09(+1.39%)
Nov 11, 2014	6.675	6.718	6.559	6.607	2,431,261	-0.07(-1.01%)
Nov 10, 2014	6.737	6.747	6.636	6.675	2,863,849	+0.07(+1.09%)
Nov 07, 2014	6.684	6.684	6.506	6.602	3,020,012	-0.03(-0.51%)
Nov 06, 2014	6.901	6.901	6.593	6.636	3,294,316	-0.29(-4.24%)
Nov 05, 2014	6.892	6.940	6.771	6.930	3,429,532	+0.05(+0.77%)
Nov 04, 2014	6.906	6.906	6.747	6.877	1,960,825	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.