Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.304	5.315	5.227	5.227	7,948,032	-0.08(-1.59%)
Nov 29, 2018	5.417	5.467	5.311	5.311	3,838,501	+0.02(+0.40%)
Nov 28, 2018	5.326	5.347	5.184	5.290	4,321,570	-0.04(-0.79%)
Nov 27, 2018	5.318	5.357	5.248	5.333	2,520,871	+0.04(+0.67%)
Nov 26, 2018	5.283	5.333	5.206	5.297	5,470,202	-0.06(-1.18%)
Nov 23, 2018	5.453	5.453	5.280	5.361	3,013,030	-0.16(-2.94%)
Nov 21, 2018		5.523	5.523	5.523	0	+0.27(+5.10%)
Nov 20, 2018	5.516	5.544	5.156	5.255	8,608,639	-0.45(-7.91%)
Nov 19, 2018	5.848	5.848	5.671	5.706	3,021,745	-0.16(-2.65%)
Nov 16, 2018	5.897	5.918	5.812	5.862	2,517,262	-0.10(-1.66%)
Nov 15, 2018	5.876	5.996	5.869	5.960	2,267,790	+0.12(+2.05%)
Nov 14, 2018	5.833	5.883	5.770	5.840	2,397,149	+0.02(+0.36%)
Nov 13, 2018	5.749	5.869	5.699	5.819	4,308,893	+0.16(+2.74%)
Nov 12, 2018	5.798	5.798	5.629	5.664	2,715,135	-0.15(-2.55%)
Nov 09, 2018	5.925	5.967	5.756	5.812	3,730,243	-0.24(-3.96%)
Nov 08, 2018	6.017	6.094	5.960	6.052	4,064,902	-0.12(-1.94%)
Nov 07, 2018	5.855	6.172	5.819	6.172	5,506,475	+0.30(+5.04%)
Nov 06, 2018	5.848	5.883	5.784	5.876	2,736,238	-0.15(-2.46%)
Nov 05, 2018	5.812	6.038	5.798	6.024	3,793,114	+0.21(+3.64%)
Nov 02, 2018	5.678	5.826	5.657	5.812	3,820,267	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.