Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	8.020	8.070	8.000	8.010	6,013,042	-0.07(-0.87%)
Nov 29, 2021	8.070	8.120	7.990	8.080	2,200,347	+0.11(+1.38%)
Nov 26, 2021	8.150	8.170	7.945	7.970	2,258,518	-0.32(-3.86%)
Nov 24, 2021	8.270	8.335	8.240	8.290	1,974,046	-0.07(-0.84%)
Nov 23, 2021	8.230	8.370	8.170	8.360	2,958,694	+0.20(+2.45%)
Nov 22, 2021	8.340	8.380	8.160	8.160	2,980,772	-0.34(-4.00%)
Nov 19, 2021	8.600	8.610	8.470	8.500	1,949,098	-0.08(-0.93%)
Nov 18, 2021	8.610	8.640	8.580	8.580	1,723,653	-0.11(-1.27%)
Nov 17, 2021	8.940	8.940	8.650	8.690	4,215,391	-0.27(-3.01%)
Nov 16, 2021	9.090	9.090	8.950	8.960	1,578,212	-0.17(-1.86%)
Nov 15, 2021	9.040	9.125	8.975	9.130	1,330,188	+0.10(+1.11%)
Nov 12, 2021	9.050	9.130	9.025	9.030	1,251,333	-0.13(-1.42%)
Nov 11, 2021	9.250	9.270	9.080	9.160	1,718,677	-0.11(-1.19%)
Nov 10, 2021	9.210			9.270	1,754,412	+0.11(+1.20%)
Nov 09, 2021	9.350	9.470	9.140	9.160	2,341,880	-0.06(-0.65%)
Nov 08, 2021	9.250	9.270	9.130	9.220	1,119,348	+0.08(+0.88%)
Nov 05, 2021	9.210	9.290	9.130	9.140	1,663,932	-0.03(-0.33%)
Nov 04, 2021	9.170	9.220	9.090	9.170	1,411,779	+0.04(+0.44%)
Nov 03, 2021	9.040	9.190	9.030	9.130	1,681,403	+0.09(+1.00%)
Nov 02, 2021	9.200	9.250	9.035	9.040	2,587,794	-0.13(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.