Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.64	32.27	31.18	31.77	6,315,146	-0.05(-0.16%)
Nov 27, 2015	32.35	32.56	31.75	31.82	2,222,121	-0.57(-1.76%)
Nov 25, 2015	32.25	32.39	32.39	32.39	4,211,400	+0.22(+0.68%)
Nov 24, 2015	31.11	32.31	31.05	32.17	6,860,916	+0.62(+1.97%)
Nov 23, 2015	30.56	31.59	30.39	31.55	5,378,495	+1.00(+3.27%)
Nov 20, 2015	29.88	30.56	29.71	30.55	4,094,934	+0.89(+3.00%)
Nov 19, 2015	29.45	30.13	29.33	29.66	3,044,675	+0.07(+0.24%)
Nov 18, 2015	29.00	29.63	28.75	29.59	4,459,235	+0.66(+2.28%)
Nov 17, 2015	29.30	29.50	28.70	28.93	4,357,281	-0.45(-1.53%)
Nov 16, 2015	29.20	29.82	28.94	29.38	3,439,735	+0.15(+0.51%)
Nov 13, 2015	29.49	29.61	28.74	29.23	6,141,799	-0.79(-2.63%)
Nov 12, 2015	30.00	30.91	29.92	30.02	4,897,979	-0.22(-0.73%)
Nov 11, 2015	31.31	31.31	29.82	30.24	6,116,611	-1.13(-3.60%)
Nov 10, 2015	30.65	31.46	30.32	31.37	5,436,273	+0.49(+1.59%)
Nov 09, 2015	31.96	32.05	30.67	30.88	5,239,935	-1.18(-3.68%)
Nov 06, 2015	32.50	32.71	31.89	32.06	3,767,386	-0.66(-2.02%)
Nov 05, 2015	32.45	32.96	32.23	32.72	4,360,270	+0.44(+1.36%)
Nov 04, 2015	32.57	32.72	31.88	32.28	3,008,907	-0.27(-0.83%)
Nov 03, 2015	31.96	32.82	31.81	32.55	4,279,371	+0.81(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.