Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.34	37.49	36.29	36.39	3,730,431	-1.01(-2.70%)
Nov 29, 2016	37.69	38.05	37.35	37.40	3,709,571	-0.43(-1.14%)
Nov 28, 2016	38.30	38.32	37.55	37.83	2,205,156	-0.52(-1.36%)
Nov 25, 2016	38.55	38.74	38.19	38.35	1,235,536	-0.03(-0.08%)
Nov 23, 2016		38.38	38.38	38.38	0	-0.10(-0.26%)
Nov 22, 2016	38.30	38.74	38.16	38.48	2,662,839	+0.33(+0.87%)
Nov 21, 2016	38.00	38.42	37.94	38.15	2,614,777	+0.15(+0.39%)
Nov 18, 2016	37.86	38.20	37.62	38.00	3,620,320	+0.03(+0.08%)
Nov 17, 2016	37.76	38.00	37.50	37.97	1,691,557	+0.35(+0.93%)
Nov 16, 2016	37.26	37.80	37.24	37.62	1,847,175	+0.18(+0.48%)
Nov 15, 2016	37.96	38.37	37.30	37.44	3,047,976	-0.54(-1.42%)
Nov 14, 2016	37.32	38.50	37.29	37.98	5,247,186	+0.99(+2.68%)
Nov 11, 2016	36.44	37.03	36.33	36.99	3,083,078	+0.27(+0.74%)
Nov 10, 2016	36.45	37.30	36.45	36.72	5,797,266	+0.36(+0.99%)
Nov 09, 2016	35.39	36.52	34.71	36.36	4,709,706	+0.32(+0.89%)
Nov 08, 2016	36.22	36.44	35.82	36.04	3,216,244	-0.23(-0.63%)
Nov 07, 2016	35.95	36.34	35.93	36.27	3,055,535	+0.93(+2.63%)
Nov 04, 2016	35.34	35.90	35.25	35.34	3,211,153	+0.04(+0.11%)
Nov 03, 2016	35.55	35.67	35.06	35.30	3,591,356	-0.17(-0.48%)
Nov 02, 2016	36.33	37.04	35.42	35.47	5,473,332	-1.21(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.