Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.78	42.78	41.94	41.94	607,188	-0.70(-1.64%)
Nov 27, 2020	42.42	42.67	42.42	42.64	488,438	+0.15(+0.36%)
Nov 25, 2020	42.29	42.55	42.22	42.48	121,148	+0.01(+0.02%)
Nov 24, 2020	42.11	42.48	42.10	42.47	722,028	+0.66(+1.57%)
Nov 23, 2020	42.02	42.05	41.63	41.82	153,010	-0.04(-0.09%)
Nov 20, 2020	41.79	41.94	41.74	41.85	69,306	-0.05(-0.13%)
Nov 19, 2020	41.57	41.92	41.51	41.91	71,048	+0.30(+0.72%)
Nov 18, 2020	41.96	42.04	41.61	41.61	104,048	-0.23(-0.54%)
Nov 17, 2020	41.76	41.95	41.60	41.84	189,946	-0.05(-0.13%)
Nov 16, 2020	41.90	41.94	41.65	41.89	313,358	+0.39(+0.94%)
Nov 13, 2020	41.21	41.52	41.17	41.50	327,639	+0.64(+1.56%)
Nov 12, 2020	41.13	41.27	40.77	40.86	143,432	-0.61(-1.47%)
Nov 11, 2020	41.34	41.47	41.25	41.47	388,990	+0.40(+0.98%)
Nov 10, 2020	41.08	41.28	40.97	41.07	272,369	+0.61(+1.51%)
Nov 09, 2020	41.15	41.17	40.42	40.46	767,327	+1.17(+2.97%)
Nov 06, 2020	39.40	39.43	39.22	39.30	222,307	+0.13(+0.33%)
Nov 05, 2020	39.13	39.27	38.93	39.17	193,081	+0.92(+2.40%)
Nov 04, 2020	37.98	38.60	37.82	38.25	424,067	+0.53(+1.40%)
Nov 03, 2020	37.41	37.86	37.40	37.72	186,706	+1.10(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.