Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	56.17	56.37	55.24	56.34	2,375,823	-0.03(-0.05%)
Nov 27, 2009	55.54	57.04	55.33	56.36	1,166,821	-1.20(-2.08%)
Nov 25, 2009	57.97	58.02	57.54	57.56	855,349	-0.01(-0.02%)
Nov 24, 2009	57.77	57.80	56.93	57.57	1,011,409	-0.26(-0.45%)
Nov 23, 2009	57.55	58.44	57.53	57.83	1,213,867	+1.03(+1.81%)
Nov 20, 2009	56.45	57.11	56.38	56.80	1,552,029	-0.16(-0.28%)
Nov 19, 2009	57.81	57.91	56.52	56.96	1,840,826	-1.41(-2.42%)
Nov 18, 2009	58.71	58.79	57.95	58.37	1,779,951	-0.34(-0.58%)
Nov 17, 2009	58.52	58.83	58.24	58.71	1,394,487	-0.03(-0.05%)
Nov 16, 2009	57.70	59.08	57.65	58.74	1,616,990	+1.47(+2.57%)
Nov 13, 2009	56.81	57.51	56.25	57.26	1,559,120	+0.52(+0.91%)
Nov 12, 2009	57.73	58.20	56.59	56.75	1,089,265	-1.05(-1.82%)
Nov 11, 2009	57.93	58.29	57.33	57.80	1,701,046	+0.40(+0.70%)
Nov 10, 2009	57.56	58.03	56.97	57.40	2,062,178	-0.37(-0.63%)
Nov 09, 2009	57.23	57.76	57.13	57.76	1,620,747	+1.10(+1.94%)
Nov 06, 2009	56.07	57.19	55.87	56.67	1,450,636	+0.56(+1.00%)
Nov 05, 2009	55.48	56.74	55.40	56.10	1,818,142	+1.17(+2.13%)
Nov 04, 2009	55.91	56.05	54.87	54.93	2,086,335	-0.63(-1.14%)
Nov 03, 2009	54.29	55.61	54.16	55.57	2,881,287	+0.86(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.