Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.55	12.55	12.42	12.47	5,558	-0.05(-0.38%)
Nov 27, 2002	12.30	12.52	12.30	12.52	127,076	+0.36(+3.00%)
Nov 26, 2002	12.22	12.30	12.15	12.15	94,991	-0.30(-2.38%)
Nov 25, 2002	12.31	12.45	12.31	12.45	293,818	+0.05(+0.38%)
Nov 22, 2002	12.37	12.43	12.33	12.40	9,094	-0.01(-0.06%)
Nov 21, 2002	12.30	12.43	12.29	12.41	97,265	+0.30(+2.49%)
Nov 20, 2002	11.93	12.16	11.93	12.11	36,632	+0.15(+1.26%)
Nov 19, 2002	11.86	12.07	11.86	11.96	107,118	-0.04(-0.36%)
Nov 18, 2002	12.25	12.25	12.00	12.00	28,295	-0.07(-0.59%)
Nov 15, 2002	12.03	12.07	11.97	12.07	6,568	-0.04(-0.36%)
Nov 14, 2002	12.03	12.12	11.97	12.12	35,874	+0.40(+3.38%)
Nov 13, 2002	11.72	11.93	11.66	11.72	42,443	-0.03(-0.24%)
Nov 12, 2002	11.68	11.87	11.68	11.75	258,954	+0.09(+0.78%)
Nov 11, 2002	11.78	11.78	11.65	11.66	20,211	-0.32(-2.64%)
Nov 08, 2002	11.99	12.08	11.87	11.97	106,865	-0.08(-0.62%)
Nov 07, 2002	12.15	12.20	11.99	12.05	15,916	-0.27(-2.22%)
Nov 06, 2002	12.23	12.33	12.08	12.32	77,054	+0.21(+1.73%)
Nov 05, 2002	12.07	12.11	12.00	12.11	5,810	+0.07(+0.59%)
Nov 04, 2002	12.19	12.30	12.04	12.04	19,200	+0.08(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.