Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	15.32	15.35	15.29	15.31	78,570	-0.08(-0.51%)
Nov 29, 2004	15.40	15.41	15.29	15.39	25,263	-0.01(-0.08%)
Nov 26, 2004	15.42	15.43	15.39	15.40	13,137	+0.02(+0.15%)
Nov 24, 2004	15.39	15.39	15.30	15.37	107,623	+0.09(+0.60%)
Nov 23, 2004	15.26	15.33	15.21	15.28	32,590	+0.02(+0.10%)
Nov 22, 2004	15.16	15.31	15.16	15.27	36,632	+0.05(+0.31%)
Nov 19, 2004	15.46	15.46	15.22	15.22	61,643	-0.24(-1.58%)
Nov 18, 2004	15.43	15.46	15.39	15.46	41,432	+0.08(+0.54%)
Nov 17, 2004	15.43	15.52	15.38	15.38	41,432	+0.02(+0.15%)
Nov 16, 2004	15.39	15.42	15.33	15.36	687,933	-0.11(-0.72%)
Nov 15, 2004	15.40	15.48	15.39	15.47	103,076	+0.05(+0.31%)
Nov 12, 2004	15.31	15.43	15.27	15.42	51,790	+0.11(+0.75%)
Nov 11, 2004	15.19	15.32	15.17	15.31	91,960	+0.15(+0.99%)
Nov 10, 2004	15.12	15.22	15.11	15.16	31,832	-0.03(-0.21%)
Nov 09, 2004	15.13	15.23	15.13	15.19	16,168	+0.04(+0.23%)
Nov 08, 2004	15.17	15.20	15.11	15.15	39,411	-0.06(-0.36%)
Nov 05, 2004	15.14	15.21	15.12	15.21	50,274	+0.11(+0.76%)
Nov 04, 2004	14.91	15.10	14.84	15.09	86,654	+0.19(+1.30%)
Nov 03, 2004	15.02	15.03	14.88	14.90	93,728	+0.18(+1.21%)
Nov 02, 2004	14.76	14.87	14.72	14.72	90,191	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.