Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.75	17.83	17.73	17.83	35,369	+0.07(+0.40%)
Nov 29, 2006	17.65	17.78	17.65	17.76	84,381	+0.16(+0.92%)
Nov 28, 2006	17.54	17.63	17.49	17.59	65,685	+0.04(+0.20%)
Nov 27, 2006	17.82	17.82	17.54	17.56	107,876	-0.32(-1.82%)
Nov 24, 2006	17.84	17.93	17.84	17.88	68,970	-0.05(-0.26%)
Nov 22, 2006	17.90	17.94	17.86	17.93	109,139	+0.09(+0.49%)
Nov 21, 2006	17.84	17.86	17.80	17.84	114,697	+0.04(+0.22%)
Nov 20, 2006	17.79	17.84	17.75	17.80	76,296	+0.01(+0.07%)
Nov 17, 2006	17.77	17.79	17.74	17.79	39,411	-0.02(-0.11%)
Nov 16, 2006	17.78	17.82	17.76	17.81	73,012	+0.06(+0.33%)
Nov 15, 2006	17.72	17.81	17.67	17.75	77,559	+0.10(+0.54%)
Nov 14, 2006	17.52	17.67	17.45	17.66	468,138	+0.15(+0.86%)
Nov 13, 2006	17.41	17.55	17.41	17.51	159,919	+0.06(+0.34%)
Nov 10, 2006	17.39	17.45	17.37	17.45	74,780	+0.07(+0.41%)
Nov 09, 2006	17.54	17.56	17.38	17.38	176,846	-0.15(-0.88%)
Nov 08, 2006	17.35	17.54	17.35	17.53	84,128	+0.06(+0.32%)
Nov 07, 2006	17.42	17.55	17.41	17.48	93,728	+0.07(+0.39%)
Nov 06, 2006	17.26	17.41	17.26	17.41	39,411	+0.21(+1.20%)
Nov 03, 2006	17.29	17.29	17.14	17.20	61,391	-0.04(-0.21%)
Nov 02, 2006	17.17	17.27	17.16	17.24	115,202	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.