Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	19.88	19.97	19.59	19.67	252,994	+0.04(+0.18%)
Nov 29, 2007	19.58	19.77	19.51	19.63	325,458	+0.03(+0.14%)
Nov 28, 2007	19.26	19.67	19.25	19.61	509,318	+0.54(+2.82%)
Nov 27, 2007	18.85	19.09	18.81	19.07	110,655	+0.30(+1.62%)
Nov 26, 2007	19.23	19.34	18.76	18.76	126,066	-0.38(-1.96%)
Nov 23, 2007	18.94	19.20	18.94	19.14	16,168	+0.27(+1.43%)
Nov 21, 2007	18.94	19.11	18.81	18.87	459,548	-0.27(-1.43%)
Nov 20, 2007	19.17	19.35	18.88	19.14	253,522	+0.05(+0.25%)
Nov 19, 2007	19.25	19.30	19.04	19.09	235,726	-0.28(-1.43%)
Nov 16, 2007	19.36	19.39	19.18	19.37	101,307	+0.10(+0.51%)
Nov 15, 2007	19.35	19.44	19.17	19.27	519,171	-0.16(-0.82%)
Nov 14, 2007	19.68	19.68	19.43	19.43	78,570	-0.13(-0.66%)
Nov 13, 2007	19.21	19.56	19.18	19.56	86,654	+0.59(+3.09%)
Nov 12, 2007	19.26	19.45	18.98	18.98	503,808	-0.33(-1.72%)
Nov 09, 2007	19.35	19.51	19.24	19.31	93,728	-0.32(-1.66%)
Nov 08, 2007	19.78	19.84	19.33	19.63	521,697	-0.17(-0.88%)
Nov 07, 2007	20.12	20.18	19.81	19.81	45,474	-0.49(-2.44%)
Nov 06, 2007	20.18	20.33	19.99	20.30	458,032	+0.24(+1.18%)
Nov 05, 2007	19.93	20.15	19.90	20.06	129,603	-0.08(-0.39%)
Nov 02, 2007	20.28	20.28	19.96	20.14	207,921	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.