Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.60	11.66	11.55	11.66	357,679	+0.04(+0.34%)
Nov 26, 2008	11.00	11.65	11.00	11.62	435,740	+0.43(+3.82%)
Nov 25, 2008	11.38	11.38	10.91	11.19	748,960	+0.06(+0.57%)
Nov 24, 2008	10.77	11.31	10.66	11.13	2,589,363	+0.59(+5.56%)
Nov 21, 2008	10.28	10.56	9.848	10.54	629,551	+0.55(+5.47%)
Nov 20, 2008	10.50	10.71	9.943	9.995	7,988,913	-0.65(-6.10%)
Nov 19, 2008	11.19	11.32	10.62	10.64	956,207	-0.46(-4.10%)
Nov 18, 2008	11.11	11.36	10.89	11.10	316,666	-0.09(-0.85%)
Nov 17, 2008	11.32	11.51	11.17	11.19	210,068	-0.23(-1.98%)
Nov 14, 2008	11.68	11.97	11.42	11.42	298,115	-0.54(-4.53%)
Nov 13, 2008	11.24	11.96	10.79	11.96	320,933	+0.64(+5.66%)
Nov 12, 2008	11.52	11.63	11.22	11.32	503,063	-0.46(-3.94%)
Nov 11, 2008	11.92	12.06	11.66	11.79	260,980	-0.31(-2.58%)
Nov 10, 2008	12.46	12.47	11.98	12.10	421,205	-0.09(-0.72%)
Nov 07, 2008	12.12	12.28	12.01	12.19	302,708	+0.19(+1.60%)
Nov 06, 2008	12.38	12.47	11.92	11.99	486,386	-0.60(-4.78%)
Nov 05, 2008	13.03	13.10	12.57	12.60	1,118,019	-0.58(-4.42%)
Nov 04, 2008	13.07	13.21	12.86	13.18	347,359	+0.43(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.