Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.52	15.56	15.42	15.55	226,959	-0.00(-0.03%)
Nov 27, 2009	15.39	15.63	15.37	15.55	60,923	-0.23(-1.45%)
Nov 25, 2009	15.74	15.79	15.71	15.78	77,921	+0.08(+0.50%)
Nov 24, 2009	15.70	15.73	15.60	15.70	250,114	+0.01(+0.08%)
Nov 23, 2009	15.68	15.79	15.66	15.69	285,157	+0.16(+1.05%)
Nov 20, 2009	15.50	15.54	15.45	15.53	202,504	-0.03(-0.22%)
Nov 19, 2009	15.67	15.67	15.47	15.56	582,687	-0.22(-1.37%)
Nov 18, 2009	15.82	15.82	15.69	15.78	80,295	-0.03(-0.20%)
Nov 17, 2009	15.73	15.81	15.69	15.81	69,877	+0.02(+0.13%)
Nov 16, 2009	15.67	15.83	15.67	15.79	124,315	+0.23(+1.45%)
Nov 13, 2009	15.49	15.61	15.46	15.56	89,037	+0.10(+0.67%)
Nov 12, 2009	15.60	15.64	15.43	15.46	137,750	-0.12(-0.79%)
Nov 11, 2009	15.62	15.67	15.52	15.58	125,480	+0.08(+0.54%)
Nov 10, 2009	15.48	15.55	15.45	15.50	122,254	+0.01(+0.08%)
Nov 09, 2009	15.31	15.49	15.29	15.49	1,449,172	+0.29(+1.93%)
Nov 06, 2009	15.14	15.20	15.10	15.20	54,319	+0.04(+0.26%)
Nov 05, 2009	14.96	15.16	14.96	15.16	57,682	+0.32(+2.13%)
Nov 04, 2009	14.93	15.01	14.84	14.84	111,835	+0.04(+0.24%)
Nov 03, 2009	14.69	14.80	14.68	14.80	134,883	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.