Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	19.00	19.24	18.99	19.24	156,085	+0.77(+4.14%)
Nov 29, 2011	18.45	18.60	18.45	18.47	64,636	+0.03(+0.18%)
Nov 28, 2011	18.38	18.52	18.33	18.44	203,292	+0.55(+3.10%)
Nov 25, 2011	17.91	18.07	17.89	17.89	40,446	-0.10(-0.56%)
Nov 23, 2011	18.24	18.24	17.98	17.99	88,599	-0.38(-2.09%)
Nov 22, 2011	18.38	18.47	18.27	18.37	167,052	-0.05(-0.26%)
Nov 21, 2011	18.48	18.49	18.23	18.42	180,357	-0.32(-1.71%)
Nov 18, 2011	18.88	18.88	18.71	18.74	193,003	-0.05(-0.26%)
Nov 17, 2011	19.09	19.13	18.70	18.79	84,205	-0.37(-1.92%)
Nov 16, 2011	19.30	19.50	19.14	19.16	149,721	-0.29(-1.48%)
Nov 15, 2011	19.26	19.53	19.21	19.45	107,128	+0.16(+0.84%)
Nov 14, 2011	19.36	19.43	19.25	19.28	170,011	-0.15(-0.75%)
Nov 11, 2011	19.29	19.47	19.27	19.43	355,068	+0.38(+1.98%)
Nov 10, 2011	19.17	19.17	18.87	19.05	546,515	+0.11(+0.58%)
Nov 09, 2011	19.22	19.29	18.91	18.94	1,001,606	-0.72(-3.65%)
Nov 08, 2011	19.57	19.67	19.37	19.66	24,545	+0.22(+1.15%)
Nov 07, 2011	19.37	19.44	19.12	19.44	41,560	+0.09(+0.48%)
Nov 04, 2011	19.29	19.40	19.18	19.35	35,319	-0.10(-0.50%)
Nov 03, 2011	19.25	19.48	19.03	19.44	41,481	+0.38(+2.00%)
Nov 02, 2011	19.02	19.11	18.87	19.06	88,492	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.