Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	22.00	22.05	21.94	22.01	145,728	-0.01(-0.06%)
Nov 29, 2012	21.99	22.07	21.91	22.02	159,588	+0.11(+0.52%)
Nov 28, 2012	21.69	21.91	21.69	21.91	164,026	+0.18(+0.83%)
Nov 27, 2012	21.83	21.85	21.71	21.73	78,208	-0.07(-0.32%)
Nov 26, 2012	21.75	21.80	21.67	21.80	47,584	+0.01(+0.06%)
Nov 23, 2012	21.61	21.79	21.61	21.79	35,336	+0.25(+1.18%)
Nov 21, 2012	21.50	21.55	21.47	21.53	44,652	+0.07(+0.31%)
Nov 20, 2012	21.45	21.49	21.34	21.47	56,542	+0.03(+0.15%)
Nov 19, 2012	21.19	21.44	21.19	21.43	95,151	+0.44(+2.11%)
Nov 16, 2012	20.90	21.02	20.79	20.99	46,105	+0.10(+0.50%)
Nov 15, 2012	20.94	20.99	20.72	20.89	103,631	-0.05(-0.23%)
Nov 14, 2012	21.29	21.29	20.91	20.94	110,995	-0.30(-1.43%)
Nov 13, 2012	21.17	21.41	20.98	21.24	53,751	-0.06(-0.27%)
Nov 12, 2012	21.35	21.36	21.24	21.30	79,375	+0.02(+0.12%)
Nov 09, 2012	21.19	21.41	21.19	21.27	43,880	+0.04(+0.19%)
Nov 08, 2012	21.50	21.55	21.23	21.23	50,930	-0.31(-1.43%)
Nov 07, 2012	21.76	21.76	21.41	21.54	56,064	-0.39(-1.76%)
Nov 06, 2012	21.85	21.99	21.78	21.93	28,849	+0.14(+0.66%)
Nov 05, 2012	21.71	21.84	21.66	21.78	54,638	-0.01(-0.04%)
Nov 02, 2012	22.08	22.08	21.78	21.79	83,432	-0.14(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.