Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.84	35.84	35.45	35.48	1,210,595	-0.22(-0.61%)
Nov 27, 2015	35.72	35.75	35.60	35.70	425,386	+0.04(+0.11%)
Nov 25, 2015	35.66	35.66	35.66	35.66	1,321,339	+0.08(+0.22%)
Nov 24, 2015	35.44	35.64	35.22	35.58	847,215	+0.01(+0.04%)
Nov 23, 2015	35.64	35.70	35.46	35.57	1,143,732	+0.03(+0.10%)
Nov 20, 2015	35.52	35.65	35.48	35.53	495,836	+0.19(+0.55%)
Nov 19, 2015	35.37	35.42	35.31	35.34	500,193	-0.03(-0.07%)
Nov 18, 2015	34.96	35.40	34.88	35.37	375,383	+0.60(+1.74%)
Nov 17, 2015	34.87	35.01	34.68	34.76	581,179	+0.05(+0.15%)
Nov 16, 2015	34.34	34.71	34.24	34.71	475,518	+0.40(+1.17%)
Nov 13, 2015	34.71	34.71	34.29	34.31	415,871	-0.47(-1.35%)
Nov 12, 2015	35.14	35.14	34.76	34.78	334,519	-0.43(-1.23%)
Nov 11, 2015	35.40	35.46	35.20	35.21	399,359	-0.11(-0.30%)
Nov 10, 2015	35.19	35.34	35.10	35.32	430,341	+0.04(+0.12%)
Nov 09, 2015	35.63	35.63	35.07	35.28	1,075,747	-0.37(-1.03%)
Nov 06, 2015	35.66	35.66	35.38	35.64	261,270	-0.02(-0.05%)
Nov 05, 2015	35.71	35.77	35.42	35.66	323,999	+0.01(+0.03%)
Nov 04, 2015	35.79	35.83	35.53	35.65	208,178	-0.07(-0.21%)
Nov 03, 2015	35.66	35.84	35.51	35.73	242,366	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.