Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.40	37.40	36.94	36.94	713,216	-0.39(-1.05%)
Nov 29, 2016	37.27	37.44	37.20	37.33	786,405	+0.15(+0.40%)
Nov 28, 2016	37.39	37.40	37.18	37.19	431,264	-0.22(-0.58%)
Nov 25, 2016	37.37	37.40	37.27	37.40	140,311	+0.15(+0.40%)
Nov 23, 2016		37.26	37.26	37.26	0	-0.02(-0.05%)
Nov 22, 2016	37.26	37.32	37.12	37.27	302,022	+0.13(+0.35%)
Nov 21, 2016	37.01	37.17	36.92	37.14	475,838	+0.26(+0.71%)
Nov 18, 2016	37.06	37.06	36.84	36.88	385,040	-0.10(-0.28%)
Nov 17, 2016	36.74	36.99	36.74	36.99	290,354	+0.26(+0.71%)
Nov 16, 2016	36.59	36.75	36.48	36.73	351,088	+0.10(+0.26%)
Nov 15, 2016	36.51	36.66	36.40	36.63	322,458	+0.26(+0.72%)
Nov 14, 2016	36.60	36.60	36.23	36.37	229,753	-0.10(-0.29%)
Nov 11, 2016	36.39	36.56	36.25	36.47	227,298	+0.06(+0.17%)
Nov 10, 2016	36.67	36.84	36.15	36.41	416,606	-0.13(-0.36%)
Nov 09, 2016	35.90	36.62	35.86	36.54	240,645	+0.36(+0.98%)
Nov 08, 2016	36.06	36.35	35.90	36.19	208,267	+0.12(+0.34%)
Nov 07, 2016	35.80	36.07	35.72	36.07	232,410	+0.80(+2.27%)
Nov 04, 2016	35.35	35.51	35.23	35.27	380,109	+0.00(+0.00%)
Nov 03, 2016	35.55	35.55	35.22	35.27	349,868	-0.25(-0.71%)
Nov 02, 2016	35.69	35.80	35.43	35.52	124,043	-0.21(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.