Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	89.39	89.69	88.76	89.41	2,167,051	+0.08(+0.09%)
Nov 27, 2015	88.68	89.46	88.65	89.32	800,752	+0.63(+0.71%)
Nov 25, 2015	88.28	88.69	88.69	88.69	1,302,617	+0.66(+0.75%)
Nov 24, 2015	88.04	88.16	87.25	88.03	2,131,760	-0.42(-0.47%)
Nov 23, 2015	88.21	88.69	88.04	88.45	1,897,030	+0.22(+0.25%)
Nov 20, 2015	88.46	88.84	87.92	88.23	1,632,934	+0.31(+0.35%)
Nov 19, 2015	87.74	88.20	87.45	87.92	1,200,417	+0.28(+0.32%)
Nov 18, 2015	86.57	87.77	86.45	87.64	1,760,583	+1.54(+1.79%)
Nov 17, 2015	86.84	86.84	85.92	86.10	1,006,119	-0.47(-0.54%)
Nov 16, 2015	85.49	86.61	85.34	86.56	694,201	+1.02(+1.20%)
Nov 13, 2015	86.02	86.43	85.40	85.54	1,446,443	-0.51(-0.59%)
Nov 12, 2015	86.67	87.58	85.84	86.05	1,299,163	-1.64(-1.87%)
Nov 11, 2015	87.90	88.10	86.95	87.69	780,663	+0.15(+0.17%)
Nov 10, 2015	86.96	87.74	86.65	87.54	868,822	+0.26(+0.30%)
Nov 09, 2015	87.54	87.94	86.94	87.28	1,482,103	-0.77(-0.87%)
Nov 06, 2015	87.48	88.05	86.60	88.05	1,328,036	+0.32(+0.36%)
Nov 05, 2015	87.94	88.36	87.25	87.73	2,051,118	-0.14(-0.16%)
Nov 04, 2015	88.42	88.57	87.56	87.87	1,134,153	-0.14(-0.16%)
Nov 03, 2015	87.57	88.22	87.24	88.01	1,336,589	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.