Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	143.13	145.12	142.68	144.92	1,389,397	+2.26(+1.59%)
Nov 29, 2017	143.99	144.00	141.99	142.66	1,229,262	-1.27(-0.88%)
Nov 28, 2017	141.29	143.99	141.17	143.92	995,767	+2.73(+1.93%)
Nov 27, 2017	141.52	141.88	141.01	141.19	721,232	-0.08(-0.06%)
Nov 24, 2017	141.69	141.89	140.93	141.28	268,206	+0.00(+0.00%)
Nov 22, 2017	141.45	142.09	140.89	141.28	775,482	+0.00(+0.00%)
Nov 21, 2017	140.69	141.53	140.25	141.28	781,071	+1.26(+0.90%)
Nov 20, 2017	139.38	140.14	139.05	140.02	764,586	+1.06(+0.76%)
Nov 17, 2017	138.72	139.88	138.04	138.96	970,284	+0.24(+0.17%)
Nov 16, 2017	139.15	139.97	138.63	138.72	1,104,338	-0.38(-0.28%)
Nov 15, 2017	138.80	139.47	137.83	139.11	756,190	-0.57(-0.41%)
Nov 14, 2017	139.23	140.15	138.99	139.68	1,082,710	+0.12(+0.09%)
Nov 13, 2017	137.94	139.64	137.68	139.56	716,447	+0.85(+0.61%)
Nov 10, 2017	137.69	139.86	137.69	138.71	742,699	+0.10(+0.07%)
Nov 09, 2017	139.75	140.07	137.74	138.60	872,435	-2.44(-1.73%)
Nov 08, 2017	139.78	141.61	139.62	141.05	1,248,118	+0.44(+0.31%)
Nov 07, 2017	140.60	143.20	139.83	140.60	1,887,641	+1.40(+1.00%)
Nov 06, 2017	138.70	139.57	138.61	139.21	1,767,709	+0.37(+0.26%)
Nov 03, 2017	138.10	139.05	137.60	138.84	1,017,701	+1.12(+0.82%)
Nov 02, 2017	137.59	138.36	136.56	137.72	1,093,248	+0.66(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.