Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	166.57	167.27	160.41	160.42	3,229,820	-7.89(-4.69%)
Nov 29, 2021	168.80	169.43	167.02	168.31	1,141,385	+1.30(+0.78%)
Nov 26, 2021	169.70	171.04	165.48	167.01	735,830	-6.37(-3.67%)
Nov 24, 2021	172.01	173.90	171.33	173.38	918,950	+0.18(+0.11%)
Nov 23, 2021	171.67	173.78	170.53	173.20	1,720,303	+1.75(+1.02%)
Nov 22, 2021	174.58	175.03	171.28	171.45	2,573,016	-2.44(-1.40%)
Nov 19, 2021	174.66	175.78	173.42	173.89	1,500,810	-1.88(-1.07%)
Nov 18, 2021	177.27	176.34	175.42	175.77	1,236,402	-1.35(-0.76%)
Nov 17, 2021	179.96	180.09	176.33	177.12	1,274,169	-2.10(-1.17%)
Nov 16, 2021	177.80	180.35	177.80	179.22	1,265,566	+1.72(+0.97%)
Nov 15, 2021	179.47	181.10	177.15	177.51	1,397,477	-2.19(-1.22%)
Nov 12, 2021	174.56	182.07	173.73	179.70	2,210,075	+5.78(+3.32%)
Nov 11, 2021	171.68	174.39	171.02	173.92	1,047,889	+2.64(+1.54%)
Nov 10, 2021	171.65		170.96	171.28	716,620	-0.57(-0.33%)
Nov 09, 2021	169.12	171.96	168.90	171.85	711,418	+3.02(+1.79%)
Nov 08, 2021	169.30	169.93	167.47	168.82	775,644	+0.80(+0.48%)
Nov 05, 2021	169.87	172.82	167.58	168.02	982,153	-0.40(-0.24%)
Nov 04, 2021	171.51	171.99	167.97	168.42	973,900	-2.87(-1.68%)
Nov 03, 2021	164.56	172.02	163.64	171.29	1,950,425	+4.32(+2.59%)
Nov 02, 2021	163.50	167.79	162.50	166.97	1,669,337	+4.29(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.