Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	13.33	13.56	13.31	13.49	2,392,885	+0.13(+0.97%)
Nov 29, 2006	13.38	13.42	13.23	13.36	2,056,827	+0.03(+0.24%)
Nov 28, 2006	13.44	13.56	13.28	13.33	3,013,354	-0.20(-1.50%)
Nov 27, 2006	13.63	13.63	13.46	13.53	2,418,709	-0.08(-0.57%)
Nov 24, 2006	13.48	13.63	13.47	13.61	1,328,528	+0.15(+1.13%)
Nov 22, 2006	13.39	13.47	13.35	13.46	1,118,448	+0.07(+0.54%)
Nov 21, 2006	13.35	13.43	13.18	13.39	1,928,407	+0.04(+0.28%)
Nov 20, 2006	13.28	13.44	13.20	13.35	1,980,403	+0.05(+0.41%)
Nov 17, 2006	13.32	13.41	13.27	13.29	1,474,746	-0.10(-0.75%)
Nov 16, 2006	13.44	13.49	13.24	13.39	3,736,419	+0.02(+0.13%)
Nov 15, 2006	13.48	13.55	13.17	13.38	4,603,958	-0.08(-0.58%)
Nov 14, 2006	13.69	13.69	13.30	13.45	3,507,146	-0.14(-1.01%)
Nov 13, 2006	14.26	13.98	13.53	13.59	3,878,799	-0.13(-0.92%)
Nov 10, 2006	13.76	13.77	13.59	13.72	2,796,294	-0.08(-0.60%)
Nov 09, 2006	13.94	13.98	13.77	13.80	1,557,103	-0.14(-0.99%)
Nov 08, 2006	13.91	13.96	13.82	13.94	1,641,204	+0.03(+0.21%)
Nov 07, 2006	13.88	13.96	13.80	13.91	1,990,174	+0.05(+0.35%)
Nov 06, 2006	13.68	13.93	13.65	13.86	2,479,430	+0.22(+1.60%)
Nov 03, 2006	13.70	13.77	13.54	13.64	2,138,835	-0.01(-0.06%)
Nov 02, 2006	13.44	13.70	13.34	13.65	3,183,302	+0.18(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.