Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	18.75	18.99	18.68	18.83	3,388,905	-0.14(-0.73%)
Nov 29, 2010	18.82	19.02	18.70	18.97	2,445,094	+0.02(+0.09%)
Nov 26, 2010	18.83	19.03	18.75	18.95	1,117,627	-0.01(-0.05%)
Nov 24, 2010	18.64	18.96	18.96	18.96	2,613,215	+0.47(+2.53%)
Nov 23, 2010	18.69	18.69	18.45	18.49	2,944,730	-0.38(-2.00%)
Nov 22, 2010	18.97	19.00	18.72	18.87	2,534,227	-0.12(-0.64%)
Nov 19, 2010	18.88	19.00	18.83	18.99	2,122,142	+0.13(+0.69%)
Nov 18, 2010	18.78	19.07	18.73	18.86	2,488,752	+0.25(+1.36%)
Nov 17, 2010	18.57	18.70	18.50	18.60	3,814,335	+0.04(+0.21%)
Nov 16, 2010	18.65	18.85	18.51	18.57	3,535,645	-0.32(-1.71%)
Nov 15, 2010	18.83	19.16	18.75	18.89	4,163,796	+0.21(+1.14%)
Nov 12, 2010	18.88	19.06	18.52	18.68	4,951,916	-0.40(-2.11%)
Nov 11, 2010	19.01	19.16	18.83	19.08	2,709,556	-0.02(-0.09%)
Nov 10, 2010	18.99	19.13	18.80	19.10	3,739,633	+0.25(+1.34%)
Nov 09, 2010	18.92	18.99	18.71	18.85	5,917,009	-0.08(-0.44%)
Nov 08, 2010	18.92	18.97	18.70	18.93	3,796,897	-0.06(-0.33%)
Nov 05, 2010	19.28	19.38	18.94	18.99	3,881,972	-0.25(-1.29%)
Nov 04, 2010	19.44	19.50	19.20	19.24	4,003,140	+0.07(+0.37%)
Nov 03, 2010	19.25	19.34	18.96	19.17	4,011,186	-0.08(-0.41%)
Nov 02, 2010	19.52	19.53	19.19	19.25	2,528,199	-0.07(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.