Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	36.63	37.25	36.61	36.78	1,468,270	+0.17(+0.46%)
Nov 27, 2013	36.46	36.79	36.39	36.61	845,472	-0.01(-0.04%)
Nov 26, 2013	37.07	37.07	36.36	36.62	1,758,730	-0.47(-1.26%)
Nov 25, 2013	36.91	37.30	36.84	37.09	1,402,094	+0.15(+0.40%)
Nov 22, 2013	36.49	37.11	36.45	36.94	925,294	+0.35(+0.96%)
Nov 21, 2013	36.55	36.86	36.40	36.59	829,162	-0.02(-0.04%)
Nov 20, 2013	36.41	36.67	36.33	36.61	1,481,821	+0.34(+0.95%)
Nov 19, 2013	36.78	36.93	36.19	36.27	1,781,424	-0.51(-1.39%)
Nov 18, 2013	36.90	37.09	36.71	36.78	1,633,667	+0.00(+0.01%)
Nov 15, 2013	36.84	36.88	36.70	36.77	1,190,247	-0.01(-0.03%)
Nov 14, 2013	36.56	36.90	36.50	36.78	1,432,744	+0.13(+0.35%)
Nov 13, 2013	36.50	36.92	36.49	36.66	1,320,910	+0.10(+0.28%)
Nov 12, 2013	36.54	36.71	36.46	36.56	1,900,583	-0.08(-0.21%)
Nov 11, 2013	36.48	36.80	36.45	36.63	703,114	+0.16(+0.44%)
Nov 08, 2013	36.57	36.64	36.38	36.47	1,061,911	+0.06(+0.17%)
Nov 07, 2013	36.47	36.69	36.28	36.41	1,196,319	+0.04(+0.11%)
Nov 06, 2013	36.26	36.44	36.12	36.37	1,368,446	+0.31(+0.87%)
Nov 05, 2013	36.19	36.24	36.00	36.06	985,980	-0.22(-0.61%)
Nov 04, 2013	36.42	36.70	36.12	36.28	796,080	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.