Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.84	49.19	48.60	48.63	2,129,399	+0.03(+0.06%)
Nov 29, 2016	48.36	48.88	48.19	48.60	1,013,929	+0.12(+0.24%)
Nov 28, 2016	48.58	48.69	48.33	48.49	1,191,933	-0.07(-0.13%)
Nov 25, 2016	48.15	48.68	48.00	48.55	412,610	+0.49(+1.01%)
Nov 23, 2016		48.07	48.07	48.07	0	-0.04(-0.08%)
Nov 22, 2016	48.18	48.28	47.96	48.10	1,316,710	+0.09(+0.20%)
Nov 21, 2016	47.06	48.09	47.06	48.01	1,930,694	+1.15(+2.45%)
Nov 18, 2016	46.52	46.92	46.36	46.86	929,514	+0.15(+0.33%)
Nov 17, 2016	46.27	46.92	46.15	46.71	1,401,250	+0.50(+1.09%)
Nov 16, 2016	46.49	46.57	45.98	46.20	1,286,359	-0.61(-1.31%)
Nov 15, 2016	46.56	46.90	46.20	46.81	1,229,310	+0.42(+0.91%)
Nov 14, 2016	46.27	46.49	45.82	46.39	2,433,013	+0.36(+0.79%)
Nov 11, 2016	46.87	47.10	45.82	46.03	1,598,407	-1.06(-2.26%)
Nov 10, 2016	46.20	47.40	45.77	47.09	2,106,971	+1.02(+2.21%)
Nov 09, 2016	45.48	46.00	45.40	46.07	2,124,674	-0.45(-0.97%)
Nov 08, 2016	46.20	46.57	45.80	46.52	1,095,695	+0.30(+0.65%)
Nov 07, 2016	45.47	46.25	45.47	46.23	1,116,094	+1.14(+2.53%)
Nov 04, 2016	45.31	45.47	44.92	45.08	986,746	-0.30(-0.66%)
Nov 03, 2016	45.34	45.76	45.14	45.38	1,330,584	+0.04(+0.10%)
Nov 02, 2016	45.23	45.56	45.13	45.34	1,445,486	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.