Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	58.21	59.20	57.93	58.98	3,107,039	+1.23(+2.12%)
Nov 29, 2017	58.37	58.58	56.09	57.76	4,888,528	-1.27(-2.15%)
Nov 28, 2017	59.83	59.84	58.83	59.03	1,554,872	-0.66(-1.10%)
Nov 27, 2017	60.56	60.59	59.65	59.69	1,447,867	-0.66(-1.09%)
Nov 24, 2017	60.45	60.51	60.24	60.35	617,715	+0.13(+0.21%)
Nov 22, 2017	60.47	60.53	59.82	60.22	1,330,634	-0.12(-0.20%)
Nov 21, 2017	60.16	60.61	60.04	60.34	1,139,892	+0.20(+0.34%)
Nov 20, 2017	60.26	60.46	59.99	60.13	1,048,355	-0.20(-0.34%)
Nov 17, 2017	60.27	60.45	60.09	60.34	895,486	-0.18(-0.30%)
Nov 16, 2017	60.69	60.78	60.40	60.52	1,245,591	+0.14(+0.23%)
Nov 15, 2017	60.42	60.63	60.19	60.38	968,684	-0.26(-0.44%)
Nov 14, 2017	60.69	60.76	60.42	60.65	812,556	-0.11(-0.19%)
Nov 13, 2017	60.94	61.08	60.72	60.76	1,037,569	-0.51(-0.83%)
Nov 10, 2017	60.91	61.48	60.85	61.27	907,406	+0.26(+0.43%)
Nov 09, 2017	60.69	61.19	60.52	61.00	954,843	+0.19(+0.31%)
Nov 08, 2017	60.85	61.06	60.39	60.81	1,038,546	+0.20(+0.32%)
Nov 07, 2017	60.24	60.79	60.23	60.62	824,531	-0.15(-0.25%)
Nov 06, 2017	60.72	61.00	60.50	60.77	956,618	+0.05(+0.09%)
Nov 03, 2017	60.99	60.99	60.47	60.72	830,838	-0.05(-0.07%)
Nov 02, 2017	60.60	60.92	60.18	60.76	1,096,290	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.