Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	93.01	93.09	91.03	91.16	885,046	-1.95(-2.09%)
Nov 27, 2020	93.90	94.09	92.92	93.11	312,024	-0.89(-0.95%)
Nov 25, 2020	94.16	94.77	93.68	94.00	1,429,534	-0.38(-0.41%)
Nov 24, 2020	93.35	94.64	93.03	94.38	1,038,183	+1.57(+1.69%)
Nov 23, 2020	93.23	93.28	92.09	92.82	923,439	+0.24(+0.26%)
Nov 20, 2020	93.05	93.18	92.14	92.58	580,597	-0.53(-0.57%)
Nov 19, 2020	92.51	93.23	91.88	93.11	529,848	+0.37(+0.39%)
Nov 18, 2020	92.69	93.72	92.32	92.74	668,456	+0.08(+0.08%)
Nov 17, 2020	92.56	92.82	92.10	92.66	1,030,651	-0.32(-0.35%)
Nov 16, 2020	93.25	93.41	92.35	92.99	870,444	+0.58(+0.63%)
Nov 13, 2020	92.43	92.81	91.91	92.41	532,801	+0.61(+0.67%)
Nov 12, 2020	92.41	92.89	91.18	91.80	714,199	-0.76(-0.82%)
Nov 11, 2020	93.46	94.15	92.37	92.55	675,492	-0.34(-0.37%)
Nov 10, 2020	91.97	93.85	91.72	92.89	1,329,727	+1.00(+1.08%)
Nov 09, 2020	92.25	93.05	90.86	91.90	1,346,527	+2.37(+2.64%)
Nov 06, 2020	89.10	90.06	88.72	89.53	890,156	+0.52(+0.58%)
Nov 05, 2020	88.83	89.40	88.28	89.01	1,174,161	+2.16(+2.49%)
Nov 04, 2020	90.02	90.02	86.78	86.85	1,502,555	-2.49(-2.78%)
Nov 03, 2020	88.31	89.73	88.03	89.33	764,854	+2.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.